唯链

VET · 美元计价

$0.005241

≈ ￥0.034591

-3.85% (-$0.00)

更新于 2026-11-08 05:40:02

24H 最高

$0.0058

24H 最低

$0.005224

今日开盘

$0.005451

24H 成交量

$43.57万

流通市值

$4.58亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1801	$0.187	$0.1793	$628.06万	$70.95亿	-2.91%
385	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
687	AMCBAMCB	$3.14	$3.14	$3.12	$4,854.43	—	0.32%
629	KSMKusama	$3.23	$3.36	$3.22	$3.89万	$8.33万	-3.29%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
404	PNUTPeanut the Squirrel	$0.0341	$0.0368	$0.0334	$21.27万	$3,532.15万	-6.83%
407	BNSOLBinance Staked SOL	$101.2	$103.20	$101.00	$20.99万	$7.31亿	-0.98%
668	FLNCBFLNCB	$5.28	$5.33	$5.26	$1.08万	—	-0.75%
80	DODODODO	$0.02194	$0.02227	$0.02187	$189.25万	$1,591.73万	-0.32%
276	MAGICMAGIC	$0.0854	$0.0906	$0.0847	$39.68万	$2,658.19万	-5.43%
460	KAIAKaia	$0.0319	$0.0334	$0.0318	$15.60万	$2.09亿	-3.92%
335	LUMIALumia	$0.0752	$0.0786	$0.0745	$29.60万	$400.63万	-3.71%
444	THETATHETA	$0.1428	$0.1503	$0.1422	$17.27万	$1.45亿	-4.29%
107	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
670	AMATBAMATB	$333.74	$336.91	$332.74	$1.00万	—	-0.31%
518	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
121	SHIBShiba Inu	$0.00000446	$0.00000458	$0.00000445	$107.22万	$26.47亿	-2.19%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
135	SEISei	$0.04528	$0.04759	$0.04507	$90.55万	$3.08亿	-3.78%
62	HMSTRHamster Kombat	$0.0001319	$0.00015	$0.0001275	$261.80万	$840.54万	1.38%