United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.01% (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$2,986.30万

流通市值

$549.98万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1816	$0.1871	$0.1813	$612.55万	$70.95亿	-2.89%
388	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
689	AMCBAMCB	$3.14	$3.14	$3.07	$7,775.09	—	2.28%
636	KSMKusama	$3.26	$3.37	$3.24	$4.01万	$8.33万	-2.98%
334	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
483	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.97万	$3,532.15万	-4.60%
453	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.71万	$7.31亿	-0.39%
681	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.11万	—	-0.19%
82	DODODODO	$0.02198	$0.02227	$0.02187	$186.66万	$1,591.73万	-0.09%
268	MAGICMAGIC	$0.0866	$0.0906	$0.0847	$42.22万	$2,658.19万	-3.56%
448	KAIAKaia	$0.0323	$0.0336	$0.0321	$17.11万	$2.09亿	-3.00%
332	LUMIALumia	$0.0759	$0.0787	$0.0749	$30.06万	$400.63万	-2.32%
467	THETATHETA	$0.1449	$0.1513	$0.1441	$15.87万	$1.45亿	-4.17%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
662	AMATBAMATB	$334.86	$336.91	$331.49	$2.09万	—	0.55%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$99.77万	$26.47亿	-1.75%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
138	SEISei	$0.04573	$0.04759	$0.04547	$91.37万	$3.08亿	-3.07%
168	HMSTRHamster Kombat	$0.0001325	$0.0001361	$0.0001275	$75.22万	$840.54万	1.22%