SuperVerse

SUPER · 美元计价

$0.1611

≈ ￥1.0633

-5.18% (-$0.01)

更新于 2026-11-08 06:05:02

24H 最高

$0.1699

24H 最低

$0.1598

今日开盘

$0.1699

24H 成交量

$40.27万

流通市值

$7,392.90万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1805	$0.1865	$0.1793	$613.52万	$70.95亿	-3.11%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
688	AMCBAMCB	$3.12	$3.14	$3.12	$4,853.88	—	-0.64%
628	KSMKusama	$3.23	$3.36	$3.22	$3.90万	$8.33万	-3.29%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
394	PNUTPeanut the Squirrel	$0.0344	$0.0366	$0.0334	$21.83万	$3,532.15万	-6.01%
409	BNSOLBinance Staked SOL	$101.6	$103.20	$101.00	$20.80万	$7.31亿	-1.26%
666	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.08万	—	-0.75%
81	DODODODO	$0.022	$0.02227	$0.02187	$189.72万	$1,591.73万	-0.05%
282	MAGICMAGIC	$0.086	$0.0898	$0.0847	$38.07万	$2,658.19万	-4.02%
479	KAIAKaia	$0.0321	$0.0332	$0.0318	$14.42万	$2.09亿	-3.31%
337	LUMIALumia	$0.0753	$0.0782	$0.0745	$29.28万	$400.63万	-3.59%
437	THETATHETA	$0.1434	$0.1496	$0.1422	$17.70万	$1.45亿	-4.08%
107	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
670	AMATBAMATB	$334.03	$336.91	$332.74	$1.01万	—	-0.26%
515	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	SHIBShiba Inu	$0.00000448	$0.00000457	$0.00000445	$105.04万	$26.47亿	-1.97%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
135	SEISei	$0.04532	$0.0473	$0.04507	$91.10万	$3.08亿	-4.19%
61	HMSTRHamster Kombat	$0.0001325	$0.00015	$0.0001275	$265.28万	$840.54万	1.46%