明链研报
行情总览
应用链

应用链

LSK · 美元计价
$0.1772
≈ ￥1.1695
-3.33% (-$0.01)
更新于 2026-11-08 03:45:02
← 返回行情列表
24H 最高
$0.2026
24H 最低
$0.1772
今日开盘
$0.1833
24H 成交量
$373.34万
流通市值
$3,710.40万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

LSK 价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% Artificial Superintelligence AFET $0.1449 -2.03% First Digital USDFDUSD $0.9978 +0.01% Aster $0.6827 +0.53% Mitosis $0.00825 +21.32% Hedera HashgraphHBAR $0.06713 -1.79% Ondo $0.3633 -2.86% Gram (prev. Toncoin) $1.091 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 ADA ADA艾达币 $0.1811 $0.1871 $0.1809 $612.80万 $70.95亿 -2.79%
389 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $746.14万 -3.69%
688 AMCB AMCBAMCB $3.12 $3.14 $3.07 $7,796.16 — 1.63%
634 KSM KSMKusama $3.24 $3.36 $3.24 $4.03万 $8.33万 -3.28%
332 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.05万 3.17%
485 PNUT PNUTPeanut the Squirrel $0.0353 $0.0371 $0.0351 $14.75万 $3,532.15万 -4.34%
454 BNSOL BNSOLBinance Staked SOL $101.9 $103.20 $101.50 $16.58万 $7.31亿 -0.29%
680 FLNCB FLNCBFLNCB $5.29 $5.33 $5.26 $1.12万 — 0.19%
82 DODO DODODODO $0.02201 $0.02227 $0.02187 $186.73万 $1,591.73万 0.05%
269 MAGIC MAGICMAGIC $0.0862 $0.0906 $0.0847 $41.53万 $2,658.19万 -3.26%
450 KAIA KAIAKaia $0.0323 $0.0336 $0.0321 $16.79万 $2.09亿 -3.29%
333 LUMIA LUMIALumia $0.0753 $0.0787 $0.0749 $29.79万 $400.63万 -3.09%
475 THETA THETATHETA $0.1448 $0.151 $0.1441 $15.38万 $1.45亿 -3.92%
110 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $522.31万 1.48%
662 AMATB AMATBAMATB $335.1 $336.91 $331.49 $2.04万 — 0.79%
521 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
132 SHIB SHIBShiba Inu $0.00000448 $0.00000461 $0.00000446 $97.97万 $26.47亿 -2.18%
346 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.56万 -2.16%
134 SEI SEISei $0.04563 $0.04759 $0.04547 $94.56万 $3.08亿 -2.60%
159 HMSTR HMSTRHamster Kombat $0.0001348 $0.0001361 $0.0001275 $78.14万 $840.54万 3.06%

相关站点

共 40 个
BUSD _以太坊ETH价格 Stacks _比特币 Gitcoin _加密货币行情 CyberConnect _比特币 Pudgy Penguins _加密货币行情 Near Protocol _比特币行情 Injective _比特币行情 First Digital _比特币 Ethena _比特币 Pump.fun _加密货币行情 Gitcoin _BTC行情 Aster _比特币行情 Plasma _BTC行情 Ethena USDe _比特币 Uniswap _加密货币行情 Thena _以太坊ETH价格 Artificial _数字货币市值 Ethena USDe _币种排行 United Stables _BTC行情 StraitsX USD _以太坊ETH价格 USD1 _币种排行 币安币 _BTC行情 USD1 _加密货币行情 Quant _加密货币行情 Near Protocol _币种排行 Artificial _加密货币行情 EUR _BTC行情 Hashflow _数字货币市值 Ethena _币种排行 PAX Gold _比特币 BitTensor _BTC行情 ONEchain _比特币行情 Sign _BTC行情 Act I : The _BTC行情 Bubblemaps _数字货币市值 Tether Gold _数字货币市值 TONToken _币种排行 ONEchain _加密货币行情 Uniswap _加密货币行情 Polymath _BTC行情