Gitcoin

GTC · 美元计价

$0.16545

≈ ￥1.092

-8.79% (-$0.02)

更新于 2026-11-08 04:40:02

24H 最高

$0.18688

24H 最低

$0.16469

今日开盘

$0.1814

24H 成交量

$430.44万

流通市值

$1,685.04万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1813	$0.187	$0.1809	$599.14万	$70.95亿	-2.37%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
687	AMCBAMCB	$3.14	$3.14	$3.11	$6,095.54	—	0.64%
634	KSMKusama	$3.25	$3.36	$3.24	$3.88万	$8.33万	-2.70%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
478	PNUTPeanut the Squirrel	$0.0353	$0.0368	$0.0351	$14.92万	$3,532.15万	-3.55%
440	BNSOLBinance Staked SOL	$101.8	$103.20	$101.50	$17.49万	$7.31亿	-0.59%
672	FLNCBFLNCB	$5.27	$5.33	$5.26	$1.14万	—	-0.19%
81	DODODODO	$0.022	$0.02227	$0.02187	$187.22万	$1,591.73万	0.00%
274	MAGICMAGIC	$0.0865	$0.0906	$0.0847	$39.82万	$2,658.19万	-3.89%
467	KAIAKaia	$0.0322	$0.0334	$0.0321	$15.63万	$2.09亿	-3.30%
334	LUMIALumia	$0.0756	$0.0787	$0.0749	$29.35万	$400.63万	-3.20%
432	THETATHETA	$0.1439	$0.1506	$0.1435	$18.05万	$1.45亿	-4.19%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
661	AMATBAMATB	$334.58	$336.91	$331.49	$1.81万	—	0.20%
518	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	SHIBShiba Inu	$0.00000447	$0.00000459	$0.00000446	$98.13万	$26.47亿	-2.40%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
141	SEISei	$0.04566	$0.04759	$0.04547	$88.76万	$3.08亿	-2.54%
69	HMSTRHamster Kombat	$0.0001351	$0.00015	$0.0001275	$236.00万	$840.54万	3.60%