Gains Network

GNS · 美元计价

$0.348

≈ ￥2.2968

6.75% ($0.02)

更新于 2026-11-08 04:55:02

24H 最高

$0.356

24H 最低

$0.321

今日开盘

$0.326

24H 成交量

$25.74万

流通市值

$807.68万

24H 涨跌额

($0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1802	$0.187	$0.1799	$613.07万	$70.95亿	-2.91%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
686	AMCBAMCB	$3.14	$3.14	$3.11	$6,095.54	—	0.64%
632	KSMKusama	$3.23	$3.36	$3.23	$3.93万	$8.33万	-3.29%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
462	PNUTPeanut the Squirrel	$0.035	$0.0368	$0.0349	$15.82万	$3,532.15万	-4.63%
420	BNSOLBinance Staked SOL	$101.3	$103.20	$101.20	$19.73万	$7.31亿	-1.07%
673	FLNCBFLNCB	$5.27	$5.33	$5.26	$1.14万	—	-0.38%
80	DODODODO	$0.02197	$0.02227	$0.02187	$187.58万	$1,591.73万	0.00%
273	MAGICMAGIC	$0.0861	$0.0906	$0.0847	$40.07万	$2,658.19万	-4.55%
466	KAIAKaia	$0.0321	$0.0334	$0.0321	$15.36万	$2.09亿	-3.60%
330	LUMIALumia	$0.075	$0.0787	$0.0749	$29.71万	$400.63万	-3.72%
422	THETATHETA	$0.1426	$0.1506	$0.1423	$19.19万	$1.45亿	-4.93%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
671	AMATBAMATB	$334.58	$336.91	$331.49	$1.17万	—	0.74%
520	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	SHIBShiba Inu	$0.00000446	$0.00000458	$0.00000445	$102.54万	$26.47亿	-2.41%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
137	SEISei	$0.04528	$0.04759	$0.04525	$89.88万	$3.08亿	-3.25%
65	HMSTRHamster Kombat	$0.0001349	$0.00015	$0.0001275	$249.56万	$840.54万	3.77%