Curve DAO Token

CRV · 美元计价

$0.2646

≈ ￥1.7464

0.00% ($0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2646

24H 成交量

$150.94万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1803	$0.187	$0.1799	$612.30万	$70.95亿	-2.91%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
684	AMCBAMCB	$3.14	$3.14	$3.11	$6,095.54	—	0.64%
630	KSMKusama	$3.23	$3.36	$3.23	$3.94万	$8.33万	-3.58%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
457	PNUTPeanut the Squirrel	$0.0349	$0.0368	$0.0349	$16.03万	$3,532.15万	-4.91%
414	BNSOLBinance Staked SOL	$101.2	$103.20	$101.20	$19.95万	$7.31亿	-1.08%
671	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.08万	—	-0.19%
80	DODODODO	$0.02193	$0.02227	$0.02187	$187.71万	$1,591.73万	-0.18%
274	MAGICMAGIC	$0.086	$0.0906	$0.0847	$39.70万	$2,658.19万	-3.91%
465	KAIAKaia	$0.0321	$0.0334	$0.0321	$15.36万	$2.09亿	-3.60%
336	LUMIALumia	$0.0748	$0.0787	$0.0748	$29.09万	$400.63万	-4.10%
424	THETATHETA	$0.1427	$0.1506	$0.1423	$18.80万	$1.45亿	-4.87%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
670	AMATBAMATB	$334.79	$336.91	$332.74	$1.09万	—	0.21%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	SHIBShiba Inu	$0.00000447	$0.00000458	$0.00000445	$102.39万	$26.47亿	-2.19%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
137	SEISei	$0.04528	$0.04759	$0.04525	$90.63万	$3.08亿	-3.45%
61	HMSTRHamster Kombat	$0.0001323	$0.00015	$0.0001275	$257.27万	$840.54万	1.69%