Circle Internet Group (bStocks

CRCLB · 美元计价

$67.15

≈ ￥443.19

-0.84% (-$0.57)

更新于 2026-11-08 06:40:01

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.72

24H 成交量

$192.27万

流通市值

$1.68亿

24H 涨跌额

(-$0.57)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1811	$0.1858	$0.1793	$602.51万	$70.95亿	-2.48%
382	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
688	AMCBAMCB	$3.12	$3.14	$3.12	$4,818.77	—	-0.64%
628	KSMKusama	$3.24	$3.36	$3.22	$3.83万	$8.33万	-2.99%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
393	PNUTPeanut the Squirrel	$0.0346	$0.0364	$0.0334	$21.95万	$3,532.15万	-4.68%
407	BNSOLBinance Staked SOL	$101.6	$103.20	$101.00	$20.82万	$7.31亿	-0.98%
665	FLNCBFLNCB	$5.27	$5.32	$5.26	$1.08万	—	-0.75%
82	DODODODO	$0.022	$0.02227	$0.02187	$187.81万	$1,591.73万	-0.09%
282	MAGICMAGIC	$0.0865	$0.0898	$0.0847	$38.55万	$2,658.19万	-3.68%
476	KAIAKaia	$0.0321	$0.0332	$0.0318	$14.46万	$2.09亿	-3.02%
343	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.66万	$400.63万	-2.96%
430	THETATHETA	$0.144	$0.1496	$0.1422	$18.04万	$1.45亿	-3.42%
105	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
668	AMATBAMATB	$334.03	$336.91	$332.74	$1.01万	—	-0.24%
513	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
121	SHIBShiba Inu	$0.00000448	$0.00000456	$0.00000445	$105.73万	$26.47亿	-1.54%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
137	SEISei	$0.04552	$0.04696	$0.04507	$89.46万	$3.08亿	-3.07%
60	HMSTRHamster Kombat	$0.0001343	$0.00015	$0.0001275	$273.81万	$840.54万	3.15%